| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:16:15 PM | 3.590 | 0 |
| 5/28/2024 | 7:12:07 PM | 3.620 | 0 |
| 5/28/2024 | 5:57:04 PM | 3.590 | 0 |
| 5/28/2024 | 4:47:10 PM | 3.570 | 0 |
| 5/28/2024 | 3:37:39 PM | 3.500 | 0 |
| 5/28/2024 | 2:22:29 PM | 3.470 | 0 |
| 5/28/2024 | 1:20:16 PM | 3.480 | 0 |
| 5/28/2024 | 12:19:19 PM | 3.490 | 0 |
| 5/28/2024 | 12:04:39 PM | 3.510 | 0 |
| 5/28/2024 | 11:03:08 AM | 3.500 | 0 |
| 5/28/2024 | 10:29:26 AM | 3.470 | 0 |
| 5/28/2024 | 9:46:59 AM | 3.420 | 0 |
| 5/28/2024 | 8:49:45 AM | 3.410 | 0 |