| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:17:31 AM | 100.66 | 0 |
| 2024-05-22 | 9:48:41 AM | 100.66 | 0 |
| 2024-05-22 | 9:20:45 AM | 100.66 | 0 |
| 2024-05-21 | 12:17:38 PM | 100.67 | 0 |
| 2024-05-21 | 11:17:32 AM | 100.67 | 0 |
| 2024-05-21 | 10:17:29 AM | 100.67 | 0 |
| 2024-05-21 | 9:19:19 AM | 100.67 | 0 |
| 2024-05-20 | 9:16:53 PM | 100.69 | 0 |
| 2024-05-20 | 8:16:53 PM | 100.69 | 0 |
| 2024-05-20 | 7:17:10 PM | 100.69 | 0 |
| 2024-05-20 | 6:17:12 PM | 100.69 | 0 |
| 2024-05-20 | 5:17:27 PM | 100.69 | 0 |
| 2024-05-20 | 4:17:20 PM | 100.69 | 0 |