| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:27:24 PM | 47.750 | 0 |
| 2024-05-30 | 7:06:58 PM | 47.730 | 0 |
| 2024-05-30 | 6:15:41 PM | 47.700 | 0 |
| 2024-05-30 | 5:24:04 PM | 47.650 | 0 |
| 2024-05-30 | 4:36:41 PM | 47.620 | 0 |
| 2024-05-30 | 4:00:48 PM | 47.660 | 0 |
| 2024-05-30 | 3:13:14 PM | 47.400 | 0 |
| 2024-05-30 | 2:45:05 PM | 47.510 | 0 |
| 2024-05-30 | 2:16:43 PM | 47.330 | 0 |
| 2024-05-30 | 1:24:31 PM | 47.590 | 0 |
| 2024-05-30 | 12:27:22 PM | 46.850 | 0 |
| 2024-05-30 | 11:47:28 AM | 46.870 | 0 |
| 2024-05-30 | 11:41:54 AM | 46.860 | 0 |