| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:45:56 PM | 47.580 | 0 |
| 2024-05-28 | 12:01:25 PM | 47.630 | 0 |
| 2024-05-28 | 11:45:00 AM | 47.570 | 0 |
| 2024-05-28 | 10:44:07 AM | 47.910 | 0 |
| 2024-05-28 | 10:43:28 AM | 47.920 | 0 |
| 2024-05-28 | 9:51:46 AM | 48.070 | 0 |
| 2024-05-28 | 9:11:57 AM | 48.330 | 0 |
| 2024-05-27 | 7:38:20 PM | 48.260 | 0 |
| 2024-05-27 | 6:37:26 PM | 48.260 | 0 |
| 2024-05-27 | 5:40:23 PM | 48.230 | 0 |
| 2024-05-27 | 4:54:25 PM | 48.230 | 0 |
| 2024-05-27 | 4:41:41 PM | 48.240 | 0 |
| 2024-05-27 | 3:48:11 PM | 48.320 | 0 |