| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:35:17 PM | 7.04 | 0 |
| 2024-05-29 | 1:56:27 PM | 6.90 | 0 |
| 2024-05-29 | 11:52:33 AM | 6.93 | 0 |
| 2024-05-29 | 9:28:53 AM | 6.87 | 0 |
| 2024-05-28 | 9:38:01 PM | 7.04 | 0 |
| 2024-05-28 | 8:38:10 PM | 7.00 | 0 |
| 2024-05-28 | 7:38:43 PM | 7.06 | 0 |
| 2024-05-28 | 6:38:38 PM | 7.00 | 0 |
| 2024-05-28 | 5:39:51 PM | 7.02 | 0 |
| 2024-05-28 | 4:39:41 PM | 7.04 | 0 |
| 2024-05-28 | 2:54:57 PM | 6.88 | 0 |
| 2024-05-28 | 1:49:07 PM | 6.84 | 0 |
| 2024-05-28 | 11:47:43 AM | 6.84 | 0 |