| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:49 AM | 12.980 | 0 |
| 2024-05-30 | 9:46:26 AM | 12.940 | 0 |
| 2024-05-30 | 9:01:33 AM | 12.940 | 0 |
| 2024-05-29 | 9:45:29 PM | 12.940 | 0 |
| 2024-05-29 | 7:45:55 PM | 12.940 | 0 |
| 2024-05-29 | 5:46:04 PM | 12.940 | 0 |
| 2024-05-29 | 3:45:44 PM | 12.940 | 0 |
| 2024-05-29 | 1:46:38 PM | 12.960 | 0 |
| 2024-05-29 | 11:46:50 AM | 12.960 | 0 |
| 2024-05-29 | 9:47:08 AM | 12.960 | 0 |
| 2024-05-29 | 9:02:24 AM | 12.970 | 0 |
| 2024-05-28 | 9:46:29 PM | 12.980 | 0 |
| 2024-05-28 | 7:46:27 PM | 12.980 | 0 |