| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:01:48 AM | 47.830 | 0 |
| 2024-06-03 | 9:46:40 PM | 47.890 | 0 |
| 2024-06-03 | 7:46:52 PM | 47.870 | 0 |
| 2024-06-03 | 5:47:04 PM | 48.030 | 0 |
| 2024-06-03 | 3:46:40 PM | 48.170 | 0 |
| 2024-06-03 | 1:46:14 PM | 47.940 | 0 |
| 2024-06-03 | 11:46:38 AM | 48.270 | 0 |
| 2024-06-03 | 9:46:19 AM | 48.090 | 0 |
| 2024-06-03 | 9:01:17 AM | 47.860 | 0 |
| 2024-05-31 | 9:46:57 PM | 47.630 | 0 |
| 2024-05-31 | 7:47:13 PM | 47.530 | 0 |