| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:42:45 AM | 12.99 | 0 |
| 2024-06-04 | 9:15:24 PM | 12.93 | 0 |
| 2024-06-04 | 7:49:08 PM | 12.94 | 0 |
| 2024-06-04 | 6:29:50 PM | 12.93 | 0 |
| 2024-06-04 | 3:51:15 PM | 12.96 | 0 |
| 2024-06-04 | 10:43:10 AM | 12.95 | 0 |
| 2024-06-03 | 9:05:44 PM | 12.97 | 0 |
| 2024-06-03 | 7:47:08 PM | 12.97 | 0 |
| 2024-06-03 | 6:20:09 PM | 12.97 | 0 |
| 2024-06-03 | 3:42:11 PM | 13.01 | 0 |