| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:41 PM | 1.830 | 0 |
| 2024-05-31 | 2:04:27 PM | 1.820 | 0 |
| 2024-05-31 | 1:34:43 PM | 1.820 | 0 |
| 2024-05-31 | 1:08:44 PM | 1.820 | 0 |
| 2024-05-31 | 12:34:50 PM | 1.820 | 0 |
| 2024-05-31 | 12:04:24 PM | 1.810 | 0 |
| 2024-05-31 | 11:34:45 AM | 1.790 | 0 |
| 2024-05-31 | 11:04:26 AM | 1.780 | 0 |
| 2024-05-31 | 10:34:55 AM | 1.790 | 0 |
| 2024-05-31 | 10:04:33 AM | 1.800 | 0 |
| 2024-05-31 | 9:34:45 AM | 1.800 | 0 |
| 2024-05-31 | 9:04:45 AM | 1.820 | 0 |
| 2024-05-31 | 8:34:30 AM | 1.780 | 0 |