| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 14:34:30 | 5.610 | 0 |
| 30/05/2024 | 13:34:29 | 5.670 | 0 |
| 30/05/2024 | 12:34:24 | 5.650 | 0 |
| 30/05/2024 | 11:34:23 | 5.640 | 0 |
| 30/05/2024 | 10:34:16 | 5.640 | 0 |
| 30/05/2024 | 09:34:26 | 5.630 | 0 |
| 30/05/2024 | 08:34:11 | 5.540 | 0 |
| 29/05/2024 | 21:34:20 | 5.540 | 0 |
| 29/05/2024 | 20:34:32 | 5.540 | 0 |
| 29/05/2024 | 19:35:03 | 5.550 | 0 |
| 29/05/2024 | 18:34:16 | 5.550 | 0 |
| 29/05/2024 | 16:34:19 | 5.560 | 0 |
| 29/05/2024 | 15:34:37 | 5.530 | 0 |