| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:22 PM | 13.480 | 0 |
| 2024-06-03 | 8:34:15 PM | 13.480 | 0 |
| 2024-06-03 | 7:34:48 PM | 13.500 | 0 |
| 2024-06-03 | 6:34:29 PM | 13.480 | 0 |
| 2024-06-03 | 4:34:24 PM | 13.540 | 0 |
| 2024-06-03 | 3:34:32 PM | 13.650 | 0 |
| 2024-06-03 | 2:34:25 PM | 13.580 | 0 |
| 2024-06-03 | 1:34:34 PM | 13.580 | 0 |