| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:20 PM | 13.440 | 0 |
| 2024-05-30 | 8:34:22 PM | 13.440 | 0 |
| 2024-05-30 | 7:35:01 PM | 13.450 | 0 |
| 2024-05-30 | 6:34:18 PM | 13.450 | 0 |
| 2024-05-30 | 4:34:15 PM | 13.450 | 0 |
| 2024-05-30 | 3:34:28 PM | 13.450 | 0 |
| 2024-05-30 | 2:34:31 PM | 13.450 | 0 |
| 2024-05-30 | 1:34:29 PM | 13.450 | 0 |
| 2024-05-30 | 12:34:25 PM | 13.470 | 0 |
| 2024-05-30 | 11:34:24 AM | 13.420 | 0 |
| 2024-05-30 | 10:34:16 AM | 13.390 | 0 |
| 2024-05-30 | 9:34:22 AM | 13.350 | 0 |
| 2024-05-30 | 8:34:09 AM | 13.090 | 0 |