| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:45 PM | 13.100 | 0 |
| 2024-06-06 | 8:34:37 PM | 13.100 | 0 |
| 2024-06-06 | 7:35:15 PM | 13.120 | 0 |
| 2024-06-06 | 6:34:39 PM | 13.110 | 0 |
| 2024-06-06 | 4:34:17 PM | 13.100 | 0 |
| 2024-06-06 | 3:34:51 PM | 13.110 | 0 |
| 2024-06-06 | 2:34:38 PM | 13.150 | 0 |
| 2024-06-06 | 1:34:46 PM | 13.170 | 0 |
| 2024-06-06 | 12:34:47 PM | 13.200 | 0 |
| 2024-06-06 | 11:34:23 AM | 13.230 | 0 |
| 2024-06-06 | 10:34:23 AM | 13.280 | 0 |
| 2024-06-06 | 9:34:40 AM | 13.280 | 0 |
| 2024-06-06 | 8:34:13 AM | 13.210 | 0 |