| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:50:50 PM | 1.650 | 0 |
| 2024-06-04 | 1:35:41 PM | 1.650 | 0 |
| 2024-06-04 | 1:20:33 PM | 1.650 | 0 |
| 2024-06-04 | 1:00:38 PM | 1.650 | 0 |
| 2024-06-04 | 12:50:46 PM | 1.650 | 0 |
| 2024-06-04 | 12:35:37 PM | 1.650 | 0 |
| 2024-06-04 | 12:20:32 PM | 1.650 | 0 |
| 2024-06-04 | 12:00:37 PM | 1.640 | 0 |
| 2024-06-04 | 11:50:38 AM | 1.640 | 0 |
| 2024-06-04 | 11:35:24 AM | 1.640 | 0 |
| 2024-06-04 | 11:20:22 AM | 1.640 | 0 |
| 2024-06-04 | 11:00:45 AM | 1.650 | 0 |
| 2024-06-04 | 10:50:52 AM | 1.650 | 0 |