| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:20:55 PM | 1.630 | 0 |
| 2024-06-07 | 3:00:49 PM | 1.620 | 0 |
| 2024-06-07 | 2:50:41 PM | 1.620 | 0 |
| 2024-06-07 | 2:35:30 PM | 1.610 | 0 |
| 2024-06-07 | 2:20:37 PM | 1.630 | 0 |
| 2024-06-07 | 2:00:38 PM | 1.630 | 0 |
| 2024-06-07 | 1:50:58 PM | 1.630 | 0 |
| 2024-06-07 | 1:35:32 PM | 1.630 | 0 |
| 2024-06-07 | 1:20:14 PM | 1.630 | 0 |
| 2024-06-07 | 1:01:09 PM | 1.620 | 0 |
| 2024-06-07 | 12:50:54 PM | 1.620 | 0 |
| 2024-06-07 | 12:35:52 PM | 1.630 | 0 |
| 2024-06-07 | 12:20:33 PM | 1.630 | 0 |