| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:23:28 PM | 2.24 | 0 |
| 2024-06-06 | 1:22:36 PM | 2.23 | 0 |
| 2024-06-06 | 12:16:40 PM | 2.26 | 0 |
| 2024-06-06 | 11:12:46 AM | 2.24 | 0 |
| 2024-06-06 | 9:37:41 AM | 2.15 | 0 |
| 2024-06-05 | 6:17:50 PM | 2.06 | 0 |
| 2024-06-05 | 5:14:27 PM | 2.02 | 0 |
| 2024-06-05 | 4:17:05 PM | 2.17 | 0 |
| 2024-06-05 | 3:12:57 PM | 2.23 | 0 |
| 2024-06-05 | 2:19:24 PM | 2.22 | 0 |
| 2024-06-05 | 1:20:00 PM | 2.23 | 0 |
| 2024-06-05 | 12:19:36 PM | 2.26 | 0 |
| 2024-06-05 | 11:13:03 AM | 2.14 | 0 |