| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 15:06:11 | 2.02 | 0 |
| 13/05/2024 | 14:07:03 | 2.02 | 0 |
| 13/05/2024 | 13:05:58 | 2.02 | 0 |
| 13/05/2024 | 12:06:57 | 2.01 | 0 |
| 13/05/2024 | 11:06:34 | 1.97 | 0 |
| 13/05/2024 | 08:19:43 | 1.92 | 0 |
| 10/05/2024 | 18:13:11 | 1.93 | 0 |
| 10/05/2024 | 17:06:32 | 1.94 | 0 |
| 10/05/2024 | 16:06:25 | 1.93 | 0 |
| 10/05/2024 | 15:05:57 | 1.92 | 0 |
| 10/05/2024 | 14:06:50 | 1.92 | 0 |
| 10/05/2024 | 13:05:50 | 1.90 | 0 |
| 10/05/2024 | 12:06:40 | 1.90 | 0 |