| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:07:07 PM | 0.320 | 0 |
| 2024-05-14 | 1:06:11 PM | 0.290 | 0 |
| 2024-05-14 | 12:06:40 PM | 0.290 | 0 |
| 2024-05-14 | 11:06:33 AM | 0.260 | 0 |
| 2024-05-14 | 8:19:54 AM | 0.270 | 0 |
| 2024-05-13 | 6:12:53 PM | 0.250 | 0 |
| 2024-05-13 | 5:06:18 PM | 0.270 | 0 |
| 2024-05-13 | 4:06:22 PM | 0.260 | 0 |
| 2024-05-13 | 3:06:11 PM | 0.250 | 0 |
| 2024-05-13 | 2:07:03 PM | 0.250 | 0 |
| 2024-05-13 | 1:05:58 PM | 0.250 | 0 |
| 2024-05-13 | 12:06:57 PM | 0.260 | 0 |
| 2024-05-13 | 11:06:34 AM | 0.300 | 0 |