| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:21:11 AM | 4.920 | 0 |
| 2024-05-30 | 10:20:58 AM | 5.030 | 0 |
| 2024-05-30 | 9:21:00 AM | 5.010 | 0 |
| 2024-05-29 | 4:21:10 PM | 5.080 | 0 |
| 2024-05-29 | 3:21:10 PM | 4.980 | 0 |
| 2024-05-29 | 2:21:12 PM | 5.120 | 0 |
| 2024-05-29 | 1:21:11 PM | 5.020 | 0 |
| 2024-05-29 | 12:21:09 PM | 4.920 | 0 |
| 2024-05-29 | 11:21:06 AM | 4.990 | 0 |
| 2024-05-29 | 10:21:03 AM | 4.910 | 0 |
| 2024-05-29 | 9:21:03 AM | 5.020 | 0 |