| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:21:13 AM | 0.590 | 0 |
| 2024-05-30 | 10:21:01 AM | 0.570 | 0 |
| 2024-05-30 | 9:21:00 AM | 0.580 | 0 |
| 2024-05-29 | 4:21:08 PM | 0.550 | 0 |
| 2024-05-29 | 3:21:10 PM | 0.570 | 0 |
| 2024-05-29 | 2:21:15 PM | 0.520 | 0 |
| 2024-05-29 | 1:21:09 PM | 0.540 | 0 |
| 2024-05-29 | 12:21:10 PM | 0.550 | 0 |
| 2024-05-29 | 11:21:10 AM | 0.540 | 0 |
| 2024-05-29 | 10:21:00 AM | 0.550 | 0 |
| 2024-05-29 | 9:21:01 AM | 0.530 | 0 |
| 2024-05-28 | 4:21:05 PM | 0.530 | 0 |
| 2024-05-28 | 3:21:10 PM | 0.530 | 0 |