| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:41 AM | 1.470 | 0 |
| 2024-05-30 | 9:20:15 PM | 1.510 | 0 |
| 2024-05-30 | 8:20:37 PM | 1.520 | 0 |
| 2024-05-30 | 7:20:24 PM | 1.520 | 0 |
| 2024-05-30 | 6:20:51 PM | 1.520 | 0 |
| 2024-05-30 | 5:20:55 PM | 1.480 | 0 |
| 2024-05-30 | 4:21:00 PM | 1.470 | 0 |
| 2024-05-30 | 3:21:03 PM | 1.420 | 0 |
| 2024-05-30 | 2:20:56 PM | 1.430 | 0 |
| 2024-05-30 | 1:20:53 PM | 1.430 | 0 |
| 2024-05-30 | 12:20:49 PM | 1.430 | 0 |
| 2024-05-30 | 11:20:53 AM | 1.390 | 0 |
| 2024-05-30 | 10:20:37 AM | 1.410 | 0 |