| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 8:20:57 | 9.220 | 0 |
| 30/05/2024 | 21:20:39 | 9.210 | 0 |
| 30/05/2024 | 20:20:55 | 9.220 | 0 |
| 30/05/2024 | 19:20:58 | 9.220 | 0 |
| 30/05/2024 | 18:20:57 | 9.210 | 0 |
| 30/05/2024 | 17:21:12 | 9.210 | 0 |
| 30/05/2024 | 16:21:08 | 9.240 | 0 |
| 30/05/2024 | 15:21:13 | 9.220 | 0 |
| 30/05/2024 | 14:21:15 | 9.210 | 0 |
| 30/05/2024 | 13:21:13 | 9.140 | 0 |
| 30/05/2024 | 12:21:09 | 9.150 | 0 |
| 30/05/2024 | 11:21:13 | 9.110 | 0 |
| 30/05/2024 | 10:21:01 | 9.070 | 0 |