| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:58:29 AM | 1.06 | - |
| 2024-05-17 | 11:55:29 AM | 1.06 | - |
| 2024-05-17 | 11:52:28 AM | 1.06 | - |
| 2024-05-17 | 11:52:23 AM | 1.07 | - |
| 2024-05-17 | 11:52:20 AM | 1.06 | - |
| 2024-05-17 | 11:52:10 AM | 1.07 | - |
| 2024-05-17 | 11:51:54 AM | 1.06 | - |
| 2024-05-17 | 11:51:53 AM | 1.07 | - |
| 2024-05-17 | 11:51:53 AM | 1.06 | - |
| 2024-05-17 | 11:51:52 AM | 1.07 | - |
| 2024-05-17 | 11:50:02 AM | 1.06 | - |
| 2024-05-17 | 11:49:53 AM | 1.07 | - |