| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:38:47 PM | 4.54 | - |
| 2024-05-28 | 3:38:45 PM | 4.55 | - |
| 2024-05-28 | 3:38:41 PM | 4.54 | - |
| 2024-05-28 | 3:38:24 PM | 4.55 | - |
| 2024-05-28 | 3:38:04 PM | 4.54 | - |
| 2024-05-28 | 3:38:04 PM | 4.55 | - |
| 2024-05-28 | 3:38:03 PM | 4.54 | - |
| 2024-05-28 | 3:37:36 PM | 4.55 | - |
| 2024-05-28 | 3:37:35 PM | 4.54 | - |
| 2024-05-28 | 3:37:31 PM | 4.55 | - |
| 2024-05-28 | 3:37:31 PM | 4.54 | - |
| 2024-05-28 | 3:36:30 PM | 4.55 | - |