| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:27 PM | 8.740 | 0 |
| 2024-06-03 | 8:34:20 PM | 8.740 | 0 |
| 2024-06-03 | 7:35:09 PM | 8.760 | 0 |
| 2024-06-03 | 6:34:48 PM | 8.750 | 0 |
| 2024-06-03 | 4:34:48 PM | 8.830 | 0 |
| 2024-06-03 | 3:34:51 PM | 8.830 | 0 |
| 2024-06-03 | 2:34:41 PM | 8.830 | 0 |
| 2024-06-03 | 1:34:48 PM | 8.830 | 0 |
| 2024-06-03 | 12:34:45 PM | 8.830 | 0 |
| 2024-06-03 | 11:34:47 AM | 8.830 | 0 |
| 2024-06-03 | 10:34:25 AM | 8.830 | 0 |
| 2024-06-03 | 9:34:48 AM | 8.830 | 0 |
| 2024-06-03 | 8:34:10 AM | 8.760 | 0 |