| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:34:24 PM | 6.780 | 0 |
| 6/3/2024 | 8:34:19 PM | 6.780 | 0 |
| 6/3/2024 | 7:35:07 PM | 6.790 | 0 |
| 6/3/2024 | 6:34:47 PM | 6.790 | 0 |
| 6/3/2024 | 4:34:46 PM | 6.860 | 0 |
| 6/3/2024 | 3:34:51 PM | 6.860 | 0 |
| 6/3/2024 | 2:34:40 PM | 6.870 | 0 |
| 6/3/2024 | 1:34:47 PM | 6.870 | 0 |
| 6/3/2024 | 11:34:46 AM | 6.870 | 0 |
| 6/3/2024 | 10:34:26 AM | 6.870 | 0 |
| 6/3/2024 | 9:34:47 AM | 6.870 | 0 |
| 6/3/2024 | 8:34:10 AM | 6.790 | 0 |