| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:56:09 AM | 1.62 | - |
| 2024-05-23 | 7:53:09 AM | 1.62 | - |
| 2024-05-23 | 7:50:08 AM | 1.62 | - |
| 2024-05-23 | 7:47:08 AM | 1.62 | - |
| 2024-05-23 | 7:44:08 AM | 1.62 | - |
| 2024-05-23 | 7:41:07 AM | 1.62 | - |
| 2024-05-23 | 7:38:07 AM | 1.62 | - |
| 2024-05-23 | 7:35:07 AM | 1.62 | - |
| 2024-05-23 | 7:32:06 AM | 1.62 | - |
| 2024-05-23 | 7:30:30 AM | 1.61 | - |
| 2024-05-23 | 7:27:29 AM | 1.61 | - |
| 2024-05-23 | 7:24:29 AM | 1.61 | - |