| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:14 PM | 48.220 | 0 |
| 2024-05-23 | 7:34:57 PM | 48.220 | 0 |
| 2024-05-23 | 6:34:32 PM | 48.220 | 0 |
| 2024-05-23 | 4:34:27 PM | 48.220 | 0 |
| 2024-05-23 | 3:34:33 PM | 48.230 | 0 |
| 2024-05-23 | 2:34:14 PM | 48.240 | 0 |
| 2024-05-23 | 1:34:18 PM | 48.240 | 0 |
| 2024-05-23 | 12:34:27 PM | 48.240 | 0 |
| 2024-05-23 | 11:34:29 AM | 48.240 | 0 |
| 2024-05-23 | 10:34:22 AM | 48.230 | 0 |
| 2024-05-23 | 9:34:37 AM | 48.240 | 0 |
| 2024-05-22 | 9:34:32 PM | 48.240 | 0 |
| 2024-05-22 | 8:34:28 PM | 48.240 | 0 |