| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:34:28 | 99.960 | 0 |
| 14/05/2024 | 20:34:29 | 99.960 | 0 |
| 14/05/2024 | 19:35:18 | 99.970 | 0 |
| 14/05/2024 | 18:34:17 | 99.970 | 0 |
| 14/05/2024 | 16:34:47 | 100.030 | 0 |
| 14/05/2024 | 15:34:42 | 100.020 | 0 |
| 14/05/2024 | 14:34:45 | 100.010 | 0 |
| 14/05/2024 | 13:34:17 | 100.000 | 0 |
| 14/05/2024 | 12:34:47 | 100.010 | 0 |
| 14/05/2024 | 11:34:43 | 99.940 | 0 |
| 14/05/2024 | 10:34:17 | 99.920 | 0 |
| 14/05/2024 | 09:34:44 | 99.890 | 0 |
| 14/05/2024 | 08:34:11 | 99.870 | 0 |