| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:35:11 PM | 49.260 | 0 |
| 2024-05-21 | 6:34:43 PM | 49.260 | 0 |
| 2024-05-21 | 4:34:30 PM | 49.260 | 0 |
| 2024-05-21 | 3:34:23 PM | 49.260 | 0 |
| 2024-05-21 | 2:34:39 PM | 49.260 | 0 |
| 2024-05-21 | 1:34:39 PM | 49.260 | 0 |
| 2024-05-21 | 12:34:32 PM | 49.260 | 0 |
| 2024-05-21 | 11:34:48 AM | 49.260 | 0 |
| 2024-05-21 | 10:34:22 AM | 49.260 | 0 |
| 2024-05-21 | 9:34:49 AM | 49.260 | 0 |
| 2024-05-20 | 9:34:20 PM | 49.240 | 0 |
| 2024-05-20 | 8:34:22 PM | 49.240 | 0 |
| 2024-05-20 | 7:35:26 PM | 49.240 | 0 |