| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:54 PM | 28.410 | 0 |
| 2024-05-30 | 7:08:12 PM | 28.420 | 0 |
| 2024-05-30 | 6:18:48 PM | 28.410 | 0 |
| 2024-05-30 | 4:43:06 PM | 28.410 | 0 |
| 2024-05-30 | 3:54:27 PM | 28.550 | 0 |
| 2024-05-30 | 3:07:34 PM | 28.500 | 0 |
| 2024-05-30 | 2:58:10 PM | 28.500 | 0 |
| 2024-05-30 | 2:06:19 PM | 28.500 | 0 |
| 2024-05-30 | 1:17:22 PM | 28.430 | 0 |
| 2024-05-30 | 12:19:31 PM | 28.460 | 0 |
| 2024-05-30 | 11:47:09 AM | 28.450 | 0 |
| 2024-05-30 | 11:26:56 AM | 28.530 | 0 |
| 2024-05-30 | 10:41:30 AM | 28.400 | 0 |