| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:41:55 PM | 5.29 | 0 |
| 2024-06-06 | 5:44:43 PM | 5.27 | 0 |
| 2024-06-06 | 3:52:08 PM | 5.27 | 0 |
| 2024-06-06 | 1:57:53 PM | 5.28 | 0 |
| 2024-06-06 | 11:54:14 AM | 5.28 | 0 |
| 2024-06-06 | 9:49:39 AM | 5.28 | 0 |
| 2024-06-05 | 9:49:24 PM | 5.34 | 0 |
| 2024-06-05 | 8:49:20 PM | 5.31 | 0 |
| 2024-06-05 | 7:49:53 PM | 5.38 | 0 |
| 2024-06-05 | 6:48:29 PM | 5.36 | 0 |
| 2024-06-05 | 5:58:09 PM | 5.41 | 0 |
| 2024-06-05 | 4:57:57 PM | 5.43 | 0 |
| 2024-06-05 | 3:53:43 PM | 5.38 | 0 |