| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:53 AM | 28.450 | 0 |
| 2024-05-30 | 9:46:16 AM | 28.410 | 0 |
| 2024-05-30 | 9:01:36 AM | 28.270 | 0 |
| 2024-05-29 | 9:46:30 PM | 28.410 | 0 |
| 2024-05-29 | 7:45:42 PM | 28.410 | 0 |
| 2024-05-29 | 5:45:24 PM | 28.400 | 0 |
| 2024-05-29 | 3:45:38 PM | 28.520 | 0 |
| 2024-05-29 | 1:45:49 PM | 28.690 | 0 |
| 2024-05-29 | 11:45:55 AM | 28.660 | 0 |
| 2024-05-29 | 9:45:02 AM | 28.550 | 0 |
| 2024-05-29 | 9:02:07 AM | 28.540 | 0 |
| 2024-05-28 | 9:47:02 PM | 28.740 | 0 |
| 2024-05-28 | 7:47:01 PM | 28.760 | 0 |