| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:41:53 PM | 2.220 | 0 |
| 2024-05-29 | 2:38:17 PM | 2.190 | 0 |
| 2024-05-29 | 1:30:37 PM | 2.160 | 0 |
| 2024-05-29 | 12:24:53 PM | 2.180 | 0 |
| 2024-05-29 | 12:17:50 PM | 2.180 | 0 |
| 2024-05-29 | 11:46:31 AM | 2.220 | 0 |
| 2024-05-29 | 11:13:46 AM | 2.220 | 0 |
| 2024-05-29 | 10:01:13 AM | 2.190 | 0 |
| 2024-05-29 | 9:12:32 AM | 2.210 | 0 |
| 2024-05-29 | 8:49:54 AM | 2.230 | 0 |
| 2024-05-29 | 8:31:43 AM | 2.230 | 0 |
| 2024-05-28 | 9:41:38 PM | 2.300 | 0 |
| 2024-05-28 | 8:29:13 PM | 2.280 | 0 |