| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:42:22 AM | 3.9100 | 0 |
| 2024-06-06 | 9:42:20 AM | 3.9100 | 0 |
| 2024-06-06 | 8:00:22 AM | 3.9100 | 0 |
| 2024-06-05 | 9:41:49 PM | 3.9100 | 0 |
| 2024-06-05 | 7:41:57 PM | 3.9400 | 0 |
| 2024-06-05 | 5:42:01 PM | 4.0600 | 0 |
| 2024-06-05 | 3:41:56 PM | 4.2100 | 0 |
| 2024-06-05 | 1:42:27 PM | 4.2700 | 0 |
| 2024-06-05 | 11:42:02 AM | 4.2400 | 0 |
| 2024-06-05 | 9:41:54 AM | 4.2300 | 0 |
| 2024-06-05 | 8:00:05 AM | 4.2300 | 0 |
| 2024-06-04 | 9:41:39 PM | 4.2100 | 0 |
| 2024-06-04 | 7:42:15 PM | 4.2900 | 0 |