| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:41 PM | 3.57 | 0 |
| 2024-05-30 | 5:52:28 PM | 3.54 | 0 |
| 2024-05-30 | 4:53:23 PM | 3.55 | 0 |
| 2024-05-30 | 3:43:23 PM | 3.56 | 0 |
| 2024-05-30 | 1:57:32 PM | 3.45 | 0 |
| 2024-05-30 | 11:52:27 AM | 3.44 | 0 |
| 2024-05-30 | 9:08:26 AM | 3.45 | 0 |
| 2024-05-29 | 9:42:09 PM | 3.54 | 0 |
| 2024-05-29 | 8:42:18 PM | 3.54 | 0 |
| 2024-05-29 | 7:42:40 PM | 3.52 | 0 |
| 2024-05-29 | 6:41:28 PM | 3.49 | 0 |
| 2024-05-29 | 5:43:13 PM | 3.51 | 0 |
| 2024-05-29 | 4:43:05 PM | 3.52 | 0 |