| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:35:27 AM | 15.290 | 0 |
| 2024-06-04 | 9:36:00 AM | 15.360 | 0 |
| 2024-06-04 | 8:01:47 AM | 15.360 | 0 |
| 2024-06-03 | 9:36:35 PM | 15.170 | 0 |
| 2024-06-03 | 7:35:00 PM | 15.110 | 0 |
| 2024-06-03 | 3:37:16 PM | 15.510 | 0 |
| 2024-06-03 | 1:36:52 PM | 15.480 | 0 |
| 2024-06-03 | 11:36:16 AM | 15.190 | 0 |
| 2024-06-03 | 9:35:36 AM | 15.040 | 0 |
| 2024-06-03 | 8:08:25 AM | 15.040 | 0 |