| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:42 PM | 100.940 | 0 |
| 2024-05-24 | 11:34:19 AM | 100.910 | 0 |
| 2024-05-24 | 10:34:38 AM | 100.900 | 0 |
| 2024-05-24 | 9:34:46 AM | 100.940 | 0 |
| 2024-05-23 | 9:34:22 PM | 100.350 | 0 |
| 2024-05-23 | 8:34:23 PM | 100.350 | 0 |
| 2024-05-23 | 7:35:29 PM | 100.350 | 0 |
| 2024-05-23 | 6:34:48 PM | 100.350 | 0 |
| 2024-05-23 | 4:34:50 PM | 100.950 | 0 |
| 2024-05-23 | 3:34:45 PM | 100.950 | 0 |
| 2024-05-23 | 2:34:20 PM | 100.950 | 0 |
| 2024-05-23 | 1:34:26 PM | 100.940 | 0 |
| 2024-05-23 | 12:34:43 PM | 100.900 | 0 |