| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:09 AM | 100.820 | 0 |
| 2024-05-22 | 9:34:19 PM | 100.880 | 0 |
| 2024-05-22 | 8:34:48 PM | 100.880 | 0 |
| 2024-05-22 | 7:35:10 PM | 100.900 | 0 |
| 2024-05-22 | 6:34:28 PM | 100.900 | 0 |
| 2024-05-22 | 4:34:45 PM | 100.950 | 0 |
| 2024-05-22 | 3:34:17 PM | 100.950 | 0 |
| 2024-05-22 | 2:34:39 PM | 100.950 | 0 |
| 2024-05-22 | 1:34:47 PM | 100.950 | 0 |
| 2024-05-22 | 12:34:48 PM | 100.950 | 0 |
| 2024-05-22 | 11:34:48 AM | 100.950 | 0 |
| 2024-05-22 | 10:34:42 AM | 100.950 | 0 |
| 2024-05-22 | 9:34:32 AM | 100.950 | 0 |