| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:42 PM | 100.300 | 0 |
| 2024-05-23 | 11:34:45 AM | 100.310 | 0 |
| 2024-05-23 | 10:34:24 AM | 100.310 | 0 |
| 2024-05-23 | 9:34:40 AM | 100.310 | 0 |
| 2024-05-22 | 9:34:19 PM | 99.750 | 0 |
| 2024-05-22 | 8:34:49 PM | 99.750 | 0 |
| 2024-05-22 | 7:35:11 PM | 99.750 | 0 |
| 2024-05-22 | 6:34:28 PM | 99.750 | 0 |
| 2024-05-22 | 4:34:45 PM | 100.350 | 0 |
| 2024-05-22 | 3:34:18 PM | 100.350 | 0 |