| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:34:25 PM | 100.510 | 0 |
| 2024-05-24 | 3:34:22 PM | 100.520 | 0 |
| 2024-05-24 | 2:34:13 PM | 100.530 | 0 |
| 2024-05-24 | 1:34:25 PM | 100.530 | 0 |
| 2024-05-24 | 12:34:30 PM | 100.530 | 0 |
| 2024-05-24 | 11:34:16 AM | 100.510 | 0 |
| 2024-05-24 | 10:34:24 AM | 100.510 | 0 |
| 2024-05-24 | 9:34:34 AM | 100.530 | 0 |
| 2024-05-23 | 9:34:17 PM | 99.940 | 0 |
| 2024-05-23 | 8:34:18 PM | 99.940 | 0 |