| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:18 PM | 101.860 | 0 |
| 2024-05-24 | 8:34:29 PM | 101.860 | 0 |
| 2024-05-24 | 7:34:44 PM | 101.880 | 0 |
| 2024-05-24 | 6:34:32 PM | 101.880 | 0 |
| 2024-05-24 | 4:34:25 PM | 101.910 | 0 |
| 2024-05-24 | 3:34:22 PM | 101.910 | 0 |
| 2024-05-24 | 2:34:13 PM | 101.910 | 0 |
| 2024-05-24 | 1:34:25 PM | 101.910 | 0 |
| 2024-05-24 | 12:34:30 PM | 101.910 | 0 |
| 2024-05-24 | 11:34:17 AM | 101.910 | 0 |
| 2024-05-24 | 10:34:24 AM | 101.910 | 0 |
| 2024-05-24 | 9:34:34 AM | 101.910 | 0 |
| 2024-05-24 | 8:34:09 AM | 101.880 | 0 |