| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:20 PM | 100.530 | 0 |
| 2024-05-30 | 3:34:29 PM | 100.550 | 0 |
| 2024-05-30 | 2:34:24 PM | 100.530 | 0 |
| 2024-05-30 | 1:34:31 PM | 100.510 | 0 |
| 2024-05-30 | 12:34:30 PM | 100.540 | 0 |
| 2024-05-30 | 11:34:26 AM | 100.550 | 0 |
| 2024-05-30 | 10:34:18 AM | 100.550 | 0 |
| 2024-05-30 | 9:34:24 AM | 100.520 | 0 |
| 2024-05-30 | 8:34:09 AM | 100.420 | 0 |
| 2024-05-29 | 9:34:33 PM | 100.500 | 0 |
| 2024-05-29 | 8:34:33 PM | 100.500 | 0 |
| 2024-05-29 | 7:35:04 PM | 100.540 | 0 |
| 2024-05-29 | 6:34:30 PM | 100.540 | 0 |