| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:34:39 PM | 100.720 | 0 |
| 2024-05-21 | 3:34:25 PM | 100.720 | 0 |
| 2024-05-21 | 2:34:40 PM | 100.720 | 0 |
| 2024-05-21 | 1:34:28 PM | 100.720 | 0 |
| 2024-05-21 | 12:34:38 PM | 100.720 | 0 |
| 2024-05-21 | 11:34:43 AM | 100.720 | 0 |
| 2024-05-21 | 10:34:23 AM | 100.740 | 0 |
| 2024-05-21 | 9:34:50 AM | 100.750 | 0 |
| 2024-05-20 | 9:34:21 PM | 100.200 | 0 |
| 2024-05-20 | 8:34:33 PM | 100.200 | 0 |
| 2024-05-20 | 7:35:10 PM | 100.200 | 0 |
| 2024-05-20 | 6:34:41 PM | 100.200 | 0 |
| 2024-05-20 | 4:34:24 PM | 100.800 | 0 |