| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:20:12 PM | 1.690 | 0 |
| 2024-05-31 | 6:05:13 PM | 1.690 | 0 |
| 2024-05-31 | 5:50:39 PM | 1.700 | 0 |
| 2024-05-31 | 5:35:21 PM | 1.690 | 0 |
| 2024-05-31 | 5:21:01 PM | 1.700 | 0 |
| 2024-05-31 | 5:05:17 PM | 1.700 | 0 |
| 2024-05-31 | 4:50:40 PM | 1.710 | 0 |
| 2024-05-31 | 4:35:28 PM | 1.700 | 0 |
| 2024-05-31 | 4:20:19 PM | 1.690 | 0 |
| 2024-05-31 | 4:05:13 PM | 1.710 | 0 |
| 2024-05-31 | 3:50:29 PM | 1.700 | 0 |
| 2024-05-31 | 3:35:29 PM | 1.710 | 0 |
| 2024-05-31 | 3:20:21 PM | 1.710 | 0 |