| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:18:17 PM | 26.38 | 237 |
| 2024-05-21 | 8:17:01 PM | 26.41 | 40 |
| 2024-05-21 | 8:15:25 PM | 26.41 | 200 |
| 2024-05-21 | 8:14:45 PM | 26.41 | 80 |
| 2024-05-21 | 8:14:45 PM | 26.41 | 100 |
| 2024-05-21 | 8:13:27 PM | 26.42 | 340 |
| 2024-05-21 | 8:11:57 PM | 26.42 | 41 |
| 2024-05-21 | 8:07:25 PM | 26.56 | 200 |
| 2024-05-21 | 8:02:46 PM | 26.55 | 200 |
| 2024-05-21 | 7:58:37 PM | 26.53 | 200 |
| 2024-05-21 | 7:54:19 PM | 26.54 | 12 |
| 2024-05-21 | 7:49:08 PM | 26.38 | 3 |