| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:56:56 PM | 31.29 | 119 |
| 2024-06-04 | 1:50:01 PM | 31.30 | 96 |
| 2024-06-04 | 1:48:47 PM | 31.28 | 1 |
| 2024-06-04 | 1:45:53 PM | 31.31 | 16 |
| 2024-06-04 | 1:45:53 PM | 31.31 | 154 |
| 2024-06-04 | 1:45:52 PM | 31.32 | 77 |
| 2024-06-04 | 1:45:52 PM | 31.32 | 32 |
| 2024-06-04 | 1:45:52 PM | 31.32 | 1 |
| 2024-06-04 | 1:45:16 PM | 31.34 | 13 |
| 2024-06-04 | 1:43:48 PM | 31.31 | 268 |
| 2024-06-04 | 1:43:19 PM | 31.30 | 17 |
| 2024-06-04 | 1:41:56 PM | 31.28 | 4 |