| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:13:28 PM | 9.570 | 0 |
| 2024-05-31 | 1:43:51 PM | 9.570 | 0 |
| 2024-05-31 | 1:13:25 PM | 9.570 | 0 |
| 2024-05-31 | 12:43:55 PM | 9.580 | 0 |
| 2024-05-31 | 12:13:12 PM | 9.580 | 0 |
| 2024-05-31 | 11:43:23 AM | 9.580 | 0 |
| 2024-05-31 | 11:13:01 AM | 9.580 | 0 |
| 2024-05-31 | 10:43:13 AM | 9.580 | 0 |
| 2024-05-31 | 10:13:02 AM | 9.625 | 0 |
| 2024-05-31 | 9:43:03 AM | 9.625 | 0 |
| 2024-05-31 | 9:13:07 AM | 9.625 | 0 |
| 2024-05-31 | 8:00:53 AM | 9.685 | 0 |
| 2024-05-30 | 9:44:00 PM | 9.685 | 0 |