| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 11:21:03 | 0,850 | 0 |
| 28.05.2024 | 10:20:57 | 0,850 | 0 |
| 28.05.2024 | 09:20:56 | 0,850 | 0 |
| 28.05.2024 | 08:20:53 | 0,870 | 0 |
| 27.05.2024 | 21:20:27 | 0,870 | 0 |
| 27.05.2024 | 20:20:47 | 0,870 | 0 |
| 27.05.2024 | 19:20:31 | 0,870 | 0 |
| 27.05.2024 | 18:21:07 | 0,870 | 0 |
| 27.05.2024 | 17:21:08 | 0,860 | 0 |
| 27.05.2024 | 16:21:12 | 0,860 | 0 |
| 27.05.2024 | 15:21:13 | 0,860 | 0 |
| 27.05.2024 | 14:21:03 | 0,830 | 0 |
| 27.05.2024 | 13:21:04 | 0,840 | 0 |