| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:56 AM | 3.220 | 0 |
| 2024-05-22 | 9:21:01 AM | 3.200 | 0 |
| 2024-05-22 | 8:20:55 AM | 3.210 | 0 |
| 2024-05-21 | 9:20:30 PM | 3.200 | 0 |
| 2024-05-21 | 8:20:53 PM | 3.200 | 0 |
| 2024-05-21 | 7:20:30 PM | 3.200 | 0 |
| 2024-05-21 | 6:21:09 PM | 3.200 | 0 |
| 2024-05-21 | 5:21:03 PM | 3.180 | 0 |
| 2024-05-21 | 4:21:17 PM | 3.140 | 0 |
| 2024-05-21 | 3:21:18 PM | 3.210 | 0 |
| 2024-05-21 | 2:21:05 PM | 3.190 | 0 |